Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0679-6+0-609:45 Q / C / O 
CornJul 26478-2483-6477-4483-4+3-409:45 Q / C / O 
SoybeanJul 261225-01233-61222-01233-0+6-209:45 Q / C / O 
Soybean MealJul 26328.1336.9328.0336.3+7.909:45 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.33-0.0309:45 Q / C / O 
OatsJul 26363-0369-6362-2366-4+4-209:31 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.520+0.14509:39 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0735-6+4-409:45 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2925+0.052509:45 Q / C / O 
CanolaJul 26753.30755.90746.80753.70-0.5009:45 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800250.275248.050250.075+2.37509:45 Q / C / O 
Feeder CattleAug 26357.775359.000351.975358.550+2.00009:45 Q / C / O 
Lean HogsJun 2698.675101.70098.650101.400+2.97509:45 Q / C / O 
Class III MilkJun 2617.1917.3517.1817.34+0.1109:43 Q / C / O