Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0677-2642-6676-6+31-609:52 Q / C / O 
CornDec 26459-6468-6458-6468-2+7-609:52 Q / C / O 
SoybeanNov 261191-01202-41184-61201-2+10-209:52 Q / C / O 
Soybean MealDec 26316.3320.0315.2319.8+3.509:52 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.22-0.4609:52 Q / C / O 
OatsDec 26357-4368-0355-6365-0+5-609:48 Q / C / O 
Rough RiceSep 2613.78513.83513.67013.830+0.05509:52 Q / C / O 
Hard Red Winter WheatSep 26677-0716-0675-2716-0+38-009:52 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7625+0.182509:52 Q / C / O 
CanolaNov 26773.40789.40772.90783.70+10.3009:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.100226.600-1.05009:52 Q / C / O 
Feeder CattleAug 26349.300351.200348.925350.075+1.27509:52 Q / C / O 
Lean HogsOct 2684.57585.55084.45085.400+1.02509:52 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.99-0.0209:49 Q / C / O