Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6629-2631-4-9-008:58 Q / C / O 
CornDec 26461-6464-2458-4460-4-1-208:58 Q / C / O 
SoybeanNov 261181-01182-61171-41173-2-6-208:58 Q / C / O 
Soybean MealDec 26312.3312.6310.5312.3+0.708:58 Q / C / O 
Soybean OilDec 2669.0969.5067.5367.59-1.5508:58 Q / C / O 
OatsDec 26343-2344-0340-2341-6-2-208:52 Q / C / O 
Rough RiceSep 2614.02514.06513.91514.020-0.00508:55 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4721-2-10-008:58 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.86756.8725-0.077508:57 Q / C / O 
CanolaNov 26793.20797.50782.50784.20-10.7008:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.200227.225228.200+1.30008:58 Q / C / O 
Feeder CattleSep 26344.600347.300344.600347.075+2.50008:58 Q / C / O 
Lean HogsOct 2683.57583.72583.07583.250-0.42508:58 Q / C / O 
Class III MilkSep 2617.5217.5617.4117.53+0.0508:55 Q / C / O