Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 05, 2026 19:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4605-0600-2604-6+5-019:18 Q / C / O 
CornDec 26444-4449-2444-4449-0+7-419:18 Q / C / O 
SoybeanNov 261153-01162-41153-01162-4+14-619:18 Q / C / O 
Soybean MealDec 26306.0307.2305.9306.9+2.519:18 Q / C / O 
Soybean OilDec 2665.8266.2665.8166.23+0.8019:18 Q / C / O 
OatsDec 26345-4345-4344-6345-4+1-619:17 Q / C / O 
Rough RiceSep 2613.26013.26013.26013.260-0.00519:16 Q / C / O 
Hard Red Winter WheatSep 26638-0644-0634-0643-4+5-019:18 Q / C / O 
Spring Wheat MplsSep 266.20006.22006.19006.2100+0.022519:15 Q / C / O 
CanolaNov 26739.10744.90739.10744.70+5.0019:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000238.925239.225s-2.60018:17 Q / C / O 
Feeder CattleAug 26365.050365.225360.300360.625s-3.52518:19 Q / C / O 
Lean HogsAug 2696.85098.92596.60098.750s+1.70018:16 Q / C / O 
Class III MilkAug 2616.1116.1616.0816.16+0.0919:15 Q / C / O