Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 21:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4690-2686-0689-2+0-421:28 Q / C / O 
CornDec 26522-0524-6519-6524-2+1-221:28 Q / C / O 
SoybeanNov 261287-01290-61284-01290-2+2-021:28 Q / C / O 
Soybean MealDec 26359.4359.4354.6356.3-3.121:28 Q / C / O 
Soybean OilDec 2667.6968.1067.5168.06+0.4021:27 Q / C / O 
OatsDec 26417-4420-4415-2417-4-3-420:40 Q / C / O 
Rough RiceNov 2616.43016.43016.38516.400-0.08020:31 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6742-6745-0-0-621:22 Q / C / O 
Spring Wheat MplsDec 267.01757.03007.01257.0300+0.012521:21 Q / C / O 
CanolaNov 26808.10814.00806.30813.40+4.4021:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125220.800s-1.35013:04 Q / C / O 
Feeder CattleNov 26332.850333.900329.025329.275s-2.70013:04 Q / C / O 
Lean HogsDec 2669.27569.30068.17568.400s-0.62513:04 Q / C / O 
Class III MilkOct 2615.0915.0914.9915.07-0.0121:18 Q / C / O