Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2681-0665-6676-2+4-009:59 Q / C / O 
CornDec 26483-0488-2478-0485-6+2-609:59 Q / C / O 
SoybeanNov 261287-21296-01275-21294-0+6-209:59 Q / C / O 
Soybean MealDec 26368.2368.4361.1365.5-3.209:59 Q / C / O 
Soybean OilDec 2668.7569.8868.2169.81+1.1809:59 Q / C / O 
OatsDec 26409-0419-4406-2419-4+9-209:59 Q / C / O 
Rough RiceNov 2616.92517.29516.86517.145+0.18509:58 Q / C / O 
Hard Red Winter WheatDec 26716-6725-0708-0722-2+7-009:59 Q / C / O 
Spring Wheat MplsDec 266.95007.02506.91257.0050+0.042509:59 Q / C / O 
CanolaNov 26816.80823.40814.40821.50+4.8009:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600226.100226.200-0.40009:59 Q / C / O 
Feeder CattleNov 26341.875342.500339.900340.050-1.05009:59 Q / C / O 
Lean HogsDec 2668.25068.37567.55068.150-0.22509:59 Q / C / O 
Class III MilkNov 2616.0716.4316.0716.39+0.3209:51 Q / C / O