Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6636-2-1-409:39 Q / C / O 
CornJul 26479-0483-2477-2480-4+0-209:39 Q / C / O 
SoybeanJul 261203-01222-01202-21220-0+16-609:39 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.2+1.909:39 Q / C / O 
Soybean OilJul 2675.0176.0574.7776.03+0.8709:39 Q / C / O 
OatsJul 26351-6356-4351-6356-4+4-409:32 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.685+0.45009:39 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2692-6-1-609:39 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94007.0000-0.040009:39 Q / C / O 
CanolaJul 26756.30761.70748.00759.10+2.8009:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.125252.550-0.45009:39 Q / C / O 
Feeder CattleAug 26372.000372.525369.550369.875-2.30009:39 Q / C / O 
Lean HogsJun 26101.375101.950100.725100.775-0.50009:39 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.18-0.1409:39 Q / C / O