Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 19:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2640-0636-6638-4+4-419:02 Q / C / O 
CornJul 26475-0475-2473-6474-4-0-619:02 Q / C / O 
SoybeanJul 261211-61214-01211-21213-6+0-619:02 Q / C / O 
Soybean MealJul 26325.0325.5324.9325.4+0.619:01 Q / C / O 
Soybean OilJul 2673.7773.9273.7473.86+0.1219:02 Q / C / O 
OatsJul 26350-4357-4348-6354-4s+6-417:15 Q / C / O 
Rough RiceJul 2612.24012.24012.17012.200-0.03019:02 Q / C / O 
Hard Red Winter WheatJul 26693-0695-4692-2694-0+7-619:02 Q / C / O 
Spring Wheat MplsJul 266.92006.95006.90506.9500+0.085019:02 Q / C / O 
CanolaJul 26743.00745.00743.00744.50+1.1019:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475249.400s+0.50013:04 Q / C / O 
Feeder CattleAug 26364.800367.450357.250362.300s-1.92513:04 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.225s+1.60013:04 Q / C / O 
Class III MilkJun 2617.3417.4217.1717.18s-0.1517:54 Q / C / O