Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4767-6-16-209:01 Q / C / O 
CornDec 26536-0542-0531-4537-4+1-009:01 Q / C / O 
SoybeanNov 261288-01294-41277-21284-6-3-209:01 Q / C / O 
Soybean MealDec 26348.5348.5343.2345.9-3.009:01 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.53-0.5309:01 Q / C / O 
OatsDec 26373-0374-4365-0371-6-3-009:00 Q / C / O 
Rough RiceNov 2615.54515.70015.50515.700+0.15509:01 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2826-2-18-009:01 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5600-0.132509:01 Q / C / O 
CanolaNov 26823.40825.40813.90817.50-6.2009:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800212.875211.150212.825+1.10009:01 Q / C / O 
Feeder CattleOct 26316.675317.700315.725317.200+0.67509:01 Q / C / O 
Lean HogsOct 2681.97583.65081.97583.625+1.72509:01 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.14+0.1708:54 Q / C / O