Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6614-6605-2612-0+5-009:14 Q / C / O 
CornMay 26455-4456-6451-2451-6-4-009:14 Q / C / O 
SoybeanMay 261159-01164-61157-21162-0+2-209:14 Q / C / O 
Soybean MealMay 26315.1316.8313.9315.1+0.209:14 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.53+0.0609:14 Q / C / O 
OatsMay 26349-4357-2345-4356-4+5-408:59 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.345+0.02509:09 Q / C / O 
Hard Red Winter WheatMay 26630-0636-4624-6634-4+8-209:14 Q / C / O 
Spring Wheat MplsMay 266.51256.57006.46256.5600+0.040009:14 Q / C / O 
CanolaMay 26727.20734.50724.50733.70+6.0009:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.425239.750241.025+0.82509:14 Q / C / O 
Feeder CattleMay 26361.325364.925361.325364.250+2.92509:14 Q / C / O 
Lean HogsJun 26105.900106.775105.825106.275+0.40009:14 Q / C / O 
Class III MilkMay 2617.6417.6517.5617.56+0.0409:11 Q / C / O