Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0594-6-4-409:47 Q / C / O 
CornDec 26440-2441-6438-6439-0-1-009:47 Q / C / O 
SoybeanJan 271189-01194-01184-01185-6-2-409:47 Q / C / O 
Soybean MealDec 26317.5320.7317.0317.2unch09:47 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.73-0.5109:47 Q / C / O 
OatsDec 26333-2338-6332-6334-0+1-209:40 Q / C / O 
Rough RiceJan 2718.33518.60518.21518.375+0.03009:47 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0631-2-4-409:47 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1550-0.045009:47 Q / C / O 
CanolaJan 27753.20756.50743.70748.00-5.2009:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600211.100211.225-3.17509:47 Q / C / O 
Feeder CattleJan 27320.350320.350313.050313.325-7.00009:47 Q / C / O 
Lean HogsDec 2655.05055.12553.50053.575-1.52509:47 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.79+0.0309:46 Q / C / O