Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 12:25 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	604-2	611-6	598-4	609-4	+10-2	12:15	Q / C / O
Corn	Jul 26	458-0	462-2	455-4	460-6	+3-2	12:15	Q / C / O
Soybean	Jul 26	1183-2	1187-2	1177-0	1183-4	+0-4	12:15	Q / C / O
Soybean Meal	Jul 26	326.8	327.7	320.4	322.3	-4.9	12:15	Q / C / O
Soybean Oil	Jul 26	68.70	69.22	67.94	69.20	+1.29	12:15	Q / C / O
Oats	May 26	331-0	335-2	320-2	323-0	-8-4	12:15	Q / C / O
Rough Rice	May 26	11.095	11.215	11.000	11.010	-0.090	12:08	Q / C / O
Hard Red Winter Wheat	Jul 26	657-2	662-6	650-0	653-0	+3-0	12:15	Q / C / O
Spring Wheat Mpls	Jul 26	6.7175	6.7800	6.7100	6.7550	+0.0525	12:15	Q / C / O
Canola	Jul 26	715.90	726.70	714.80	725.40	+13.40	12:15	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	247.300	248.900	245.625	246.125	-1.225	12:15	Q / C / O
Feeder Cattle	Aug 26	366.000	367.875	360.800	361.975	-3.700	12:15	Q / C / O
Lean Hogs	Jun 26	101.450	101.875	101.100	101.700	+0.650	12:15	Q / C / O
Class III Milk	May 26	17.00	17.30	16.97	17.29	+0.32	12:15	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 17, 2026

» Soybeans Commodity Update for the Week Ending Apr 17, 2026

» Wheat Commodity Update for the Week Ending Apr 17, 2026

» Live Cattle Commodity Update for the Week Ending Apr 17, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 17, 2026

» Canola Commodity Update for the Week Ending Apr 17, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.