Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4689-0691-0-13-209:59 Q / C / O 
CornDec 26508-2509-6501-4502-6-5-209:59 Q / C / O 
SoybeanNov 261302-61309-01295-01298-6-4-209:59 Q / C / O 
Soybean MealDec 26354.8360.5354.0360.4+5.609:59 Q / C / O 
Soybean OilDec 2669.9070.0068.2468.56-1.3509:59 Q / C / O 
OatsDec 26431-2446-4427-0431-4+0-609:58 Q / C / O 
Rough RiceNov 2616.30016.66516.30016.580+0.23509:59 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6742-0744-0-12-209:59 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.1050-0.092509:59 Q / C / O 
CanolaNov 26825.80827.00814.30816.00-9.8009:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.100-1.00009:59 Q / C / O 
Feeder CattleNov 26337.400338.200335.875337.000-1.27509:59 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.500-0.87509:59 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.85+0.1609:57 Q / C / O