Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 19:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0588-2585-4585-6-1-419:43 Q / C / O 
CornJul 26431-0431-4430-2430-4-1-019:41 Q / C / O 
SoybeanJul 261153-21155-21153-01154-2+0-219:42 Q / C / O 
Soybean MealJul 26320.8321.4320.5320.6-0.219:43 Q / C / O 
Soybean OilJul 2678.7178.7478.5278.63-0.0819:42 Q / C / O 
OatsJul 26326-6326-6326-2326-6+0-219:02 Q / C / O 
Rough RiceJul 2612.54012.54012.53012.530unch19:05 Q / C / O 
Hard Red Winter WheatJul 26624-4625-2621-4621-6-2-219:43 Q / C / O 
Spring Wheat MplsJul 266.26256.28006.26006.2800+0.017519:12 Q / C / O 
CanolaJul 26796.30796.60794.20795.60-2.4019:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375237.850s-1.80013:04 Q / C / O 
Feeder CattleAug 26345.750348.300340.800342.625s-5.80013:04 Q / C / O 
Lean HogsJul 26101.675102.275100.725102.000s+0.35013:04 Q / C / O 
Class III MilkJul 2616.7316.8116.6616.66s-0.1018:22 Q / C / O