Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0625-4617-0619-6+3-009:06 Q / C / O 
CornJul 26463-0468-6462-4466-0+2-409:06 Q / C / O 
SoybeanJul 261176-61184-01176-61183-0+4-409:06 Q / C / O 
Soybean MealJul 26318.4325.6318.0325.4+6.309:06 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.09-0.2409:06 Q / C / O 
OatsJul 26338-0340-0336-6339-0+1-009:05 Q / C / O 
Rough RiceJul 2611.17011.27011.12011.130-0.04009:04 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6666-2667-6-2-009:06 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9500+0.017509:05 Q / C / O 
CanolaJul 26742.20745.50739.50739.80-2.4009:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725248.000245.375247.125+1.90009:06 Q / C / O 
Feeder CattleAug 26361.775365.375361.750364.125+2.35009:06 Q / C / O 
Lean HogsJun 26102.050102.650101.975102.450+0.55009:06 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.83+0.2808:57 Q / C / O