Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4610-0615-2-0-610:18 Q / C / O 
CornDec 26455-0455-0451-0451-2-3-610:18 Q / C / O 
SoybeanJan 271252-01261-41249-41250-4-2-010:18 Q / C / O 
Soybean MealDec 26340.2343.0336.0336.5-3.710:18 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.84-0.1710:18 Q / C / O 
OatsDec 26361-4362-6352-2355-0-5-410:16 Q / C / O 
Rough RiceJan 2717.60017.79017.55017.740+0.09010:18 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2654-2-4-610:18 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.29506.3200-0.020010:18 Q / C / O 
CanolaJan 27792.20795.00786.70790.30-3.5010:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.000-1.20010:18 Q / C / O 
Feeder CattleJan 27346.025346.950343.650345.625-0.37510:18 Q / C / O 
Lean HogsDec 2664.42564.60062.52562.550-2.12510:18 Q / C / O 
Class III MilkNov 2617.9518.1517.8917.95+0.0110:14 Q / C / O