Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 9:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2593-2+2-209:24 Q / C / O 
CornMay 26453-2461-2451-4456-0+3-609:24 Q / C / O 
SoybeanMay 261207-01224-01203-41221-2+19-409:24 Q / C / O 
Soybean MealMay 26314.1315.3311.6313.7-0.809:24 Q / C / O 
Soybean OilMay 2666.7568.5866.6268.29+2.6709:24 Q / C / O 
OatsMay 26354-6354-6348-2353-0-1-609:23 Q / C / O 
Rough RiceMay 2611.20011.24011.13511.240+0.02509:24 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2611-2+2-409:24 Q / C / O 
Spring Wheat MplsMay 266.34006.43006.30506.3900+0.040009:24 Q / C / O 
CanolaMay 26720.50738.20720.20736.20+16.1009:24 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000230.950-1.42509:24 Q / C / O 
Feeder CattleApr 26347.775347.800344.900345.625-4.05009:24 Q / C / O 
Lean HogsApr 2695.80096.32595.62596.025-0.05009:24 Q / C / O 
Class III MilkApr 2616.3516.3616.1616.19-0.1709:23 Q / C / O