Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0639-6629-2637-4+2-208:55 Q / C / O 
CornDec 26462-0462-2456-6460-4-2-608:55 Q / C / O 
SoybeanNov 261191-41193-41185-41193-4-1-208:55 Q / C / O 
Soybean MealDec 26314.3315.4312.1315.3+0.308:55 Q / C / O 
Soybean OilDec 2671.1671.7271.0171.34+0.1808:55 Q / C / O 
OatsDec 26361-4363-2355-2355-2-7-008:55 Q / C / O 
Rough RiceSep 2613.80013.83013.61013.610-0.05008:55 Q / C / O 
Hard Red Winter WheatSep 26665-6671-0659-2669-6+3-408:55 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.48756.5350+0.002508:55 Q / C / O 
CanolaNov 26789.00791.50780.70785.20-3.8008:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150228.400229.025-1.60008:55 Q / C / O 
Feeder CattleAug 26353.450353.475350.300350.850-3.50008:55 Q / C / O 
Lean HogsOct 2684.52584.52583.70084.000-0.27508:55 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.27+0.1408:55 Q / C / O