Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 12:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2602-0-8-212:25 Q / C / O 
CornDec 26449-0454-6449-0452-0+3-212:25 Q / C / O 
SoybeanJan 271243-21250-01241-01244-2+1-212:25 Q / C / O 
Soybean MealDec 26334.9336.7332.5336.6+2.012:25 Q / C / O 
Soybean OilDec 2666.7166.8065.7265.76-0.9512:25 Q / C / O 
OatsDec 26353-4355-4346-6347-6-6-212:24 Q / C / O 
Rough RiceJan 2717.79518.06017.72517.920+0.11512:25 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2645-6-4-612:25 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2300-0.055012:25 Q / C / O 
CanolaJan 27787.30791.00785.50789.00+1.7012:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250227.750227.800-3.05012:25 Q / C / O 
Feeder CattleJan 27346.275348.375342.650343.000-4.10012:25 Q / C / O 
Lean HogsDec 2662.00062.27558.42558.600-3.42512:25 Q / C / O 
Class III MilkNov 2618.0618.3917.9518.36+0.3012:25 Q / C / O