Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 12:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2705-0-3-412:47 Q / C / O 
CornDec 26526-4530-6525-4527-6-1-212:48 Q / C / O 
SoybeanNov 261310-01327-61310-01315-0-3-012:48 Q / C / O 
Soybean MealDec 26369.0376.9368.0371.1+0.512:48 Q / C / O 
Soybean OilDec 2667.8167.9767.0067.60-0.2112:48 Q / C / O 
OatsDec 26415-6425-6415-6421-6+4-412:42 Q / C / O 
Rough RiceNov 2616.29516.63016.26516.630+0.31012:44 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6765-2-6-412:47 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.16257.1950-0.092512:47 Q / C / O 
CanolaNov 26823.50831.70823.00827.50+2.4012:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975221.100221.625-0.72512:48 Q / C / O 
Feeder CattleNov 26328.900331.325328.125329.000-0.50012:48 Q / C / O 
Lean HogsDec 2670.35070.47569.22569.575-0.75012:48 Q / C / O 
Class III MilkOct 2615.6415.6415.2915.31-0.2212:47 Q / C / O