Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0582-4588-4+0-611:36 Q / C / O 
CornMay 26460-0464-6459-0463-2+3-611:36 Q / C / O 
SoybeanMay 261164-21166-61155-41159-2-4-211:36 Q / C / O 
Soybean MealMay 26326.7327.5321.4321.7-4.911:36 Q / C / O 
Soybean OilMay 2665.9066.2464.8665.96+0.3811:36 Q / C / O 
OatsMay 26345-0351-6330-6333-4-6-011:34 Q / C / O 
Rough RiceMay 2610.93011.14510.90511.090+0.15511:31 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0599-2606-0+2-611:36 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.3325+0.062511:36 Q / C / O 
CanolaMay 26720.00725.00711.10724.50+5.4011:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625235.575233.225235.250+0.60011:36 Q / C / O 
Feeder CattleMay 26348.350352.800346.550352.175+3.82511:36 Q / C / O 
Lean HogsJun 26104.450104.600103.575103.875-0.52511:36 Q / C / O 
Class III MilkApr 2617.3917.6317.2317.34-0.0511:36 Q / C / O