Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0605-4+5-409:47 Q / C / O 
CornDec 26443-0446-0440-6445-2+3-009:47 Q / C / O 
SoybeanNov 261148-01158-01147-41153-6+4-409:47 Q / C / O 
Soybean MealDec 26304.7307.8304.7306.3+1.609:47 Q / C / O 
Soybean OilDec 2665.4966.3265.0165.72+0.3009:47 Q / C / O 
OatsDec 26336-4346-4336-0344-4+8-009:24 Q / C / O 
Rough RiceSep 2613.35013.35013.28513.300-0.04509:44 Q / C / O 
Hard Red Winter WheatSep 26635-0642-0628-4640-6+5-609:47 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.18006.2075+0.022509:47 Q / C / O 
CanolaNov 26735.10743.50733.10740.60+5.3009:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000240.650241.050-0.77509:47 Q / C / O 
Feeder CattleAug 26365.050365.225362.150363.050-1.10009:47 Q / C / O 
Lean HogsAug 2696.85097.45096.60097.400+0.35009:47 Q / C / O 
Class III MilkAug 2616.0616.1316.0316.08unch09:46 Q / C / O