Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0735-4723-2730-0+1-208:34 Q / C / O 
CornDec 26527-4533-0526-6529-4+1-608:34 Q / C / O 
SoybeanNov 261309-41321-21305-01317-2+7-608:34 Q / C / O 
Soybean MealDec 26350.5355.2350.0353.5+2.108:34 Q / C / O 
Soybean OilDec 2670.7471.2969.8870.85+0.2808:34 Q / C / O 
OatsDec 26368-2372-0368-2371-0+0-608:30 Q / C / O 
Rough RiceNov 2616.01016.01015.91015.940-0.10008:34 Q / C / O 
Hard Red Winter WheatDec 26806-4811-2798-4803-4-2-608:34 Q / C / O 
Spring Wheat MplsDec 267.48007.55007.47007.5050+0.025008:34 Q / C / O 
CanolaNov 26833.00836.60822.60828.80-3.3008:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700216.000214.950215.500-0.35008:34 Q / C / O 
Feeder CattleOct 26325.350326.225324.850326.150+0.32508:34 Q / C / O 
Lean HogsOct 2683.15083.57583.02583.325+0.25008:34 Q / C / O 
Class III MilkOct 2616.4316.4816.3716.37+0.0308:30 Q / C / O