Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 19:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4752-6741-0751-4+3-219:18 Q / C / O 
CornDec 26534-2535-0531-4534-2-2-219:18 Q / C / O 
SoybeanNov 261261-01261-21256-01260-2-5-619:18 Q / C / O 
Soybean MealDec 26340.2341.4339.6341.2+1.919:18 Q / C / O 
Soybean OilDec 2667.3567.3566.0266.30-1.4419:18 Q / C / O 
OatsDec 26360-0360-6359-6360-6-0-219:14 Q / C / O 
Rough RiceNov 2615.25015.36015.20015.265-0.06019:10 Q / C / O 
Hard Red Winter WheatDec 26808-0813-2802-6811-6+3-019:18 Q / C / O 
Spring Wheat MplsDec 267.47007.48007.42507.4625-0.017519:17 Q / C / O 
CanolaNov 26794.30795.60786.20790.30-8.0019:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525210.775s-0.17513:04 Q / C / O 
Feeder CattleOct 26313.000315.900310.850314.250s+0.92513:04 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.900s+0.45013:04 Q / C / O 
Class III MilkSep 2616.4116.4116.4116.41+0.1017:18 Q / C / O