Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 12:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2672-2-1-012:09 Q / C / O 
CornDec 26481-4482-6477-4478-4-2-212:09 Q / C / O 
SoybeanNov 261277-01277-21263-61264-2-13-012:09 Q / C / O 
Soybean MealDec 26364.5368.8360.4360.9-3.612:08 Q / C / O 
Soybean OilDec 2667.1467.8266.3067.35+0.2912:09 Q / C / O 
OatsDec 26397-0404-4393-2395-0-2-412:04 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.175-0.09012:08 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0713-6-1-212:09 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.87506.8750-0.025012:08 Q / C / O 
CanolaJan 27824.70825.30815.70815.80-8.8012:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.075+1.95012:08 Q / C / O 
Feeder CattleJan 27333.600337.650333.600337.000+3.40012:08 Q / C / O 
Lean HogsDec 2666.00066.55065.80066.475+0.40012:08 Q / C / O 
Class III MilkNov 2617.0417.5016.9717.38+0.5112:09 Q / C / O