Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0592-6579-2592-6+2-611:51 Q / C / O 
CornMay 26461-2466-0458-0466-0+3-411:51 Q / C / O 
SoybeanMay 261153-41165-01151-41164-2+9-211:51 Q / C / O 
Soybean MealMay 26322.4324.4318.1319.0-3.411:51 Q / C / O 
Soybean OilMay 2665.4467.1064.9066.98+1.2511:51 Q / C / O 
OatsMay 26334-6339-2330-6335-0+1-611:50 Q / C / O 
Rough RiceMay 2610.97011.11010.94511.035+0.04511:49 Q / C / O 
Hard Red Winter WheatMay 26604-0611-6593-4611-4+7-411:51 Q / C / O 
Spring Wheat MplsMay 266.31506.38256.25006.3825+0.070011:50 Q / C / O 
CanolaMay 26720.00726.50715.70726.20+2.3011:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875232.725232.925-1.67511:51 Q / C / O 
Feeder CattleMay 26351.000353.275348.900349.075-1.62511:51 Q / C / O 
Lean HogsJun 26103.500105.000102.950103.975-0.07511:51 Q / C / O 
Class III MilkApr 2617.5517.8317.4717.70+0.4011:45 Q / C / O