Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 5:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2602-6596-0598-4unch03:50 Q / C / O 
CornDec 26445-4447-2444-6446-2+2-003:50 Q / C / O 
SoybeanJan 271202-21206-61198-21205-4+3-203:50 Q / C / O 
Soybean MealDec 26318.6320.6318.5320.5+1.903:50 Q / C / O 
Soybean OilDec 2663.6063.7162.5762.91-0.6203:50 Q / C / O 
OatsDec 26340-0340-0335-4336-4+0-201:04 Q / C / O 
Rough RiceJan 2718.09518.09518.06518.075+0.02020:46 Q / C / O 
Hard Red Winter WheatDec 26633-2637-0632-2633-6+1-003:49 Q / C / O 
Spring Wheat MplsDec 266.18756.19756.16756.1875+0.020003:47 Q / C / O 
CanolaJan 27768.00770.40764.00766.40-1.9003:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.375218.000s-0.15013:04 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.725s-2.65013:04 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.550s-1.05013:04 Q / C / O 
Class III MilkDec 2617.1117.1117.0717.08-0.0102:46 Q / C / O