Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-6700-6718-6+15-410:39 Q / C / O 
CornDec 26524-0530-0521-2528-0+4-410:39 Q / C / O 
SoybeanNov 261238-01246-21232-01245-0+7-210:39 Q / C / O 
Soybean MealDec 26330.3334.7328.0332.2+3.010:39 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.38-0.4010:39 Q / C / O 
OatsDec 26346-2357-4345-0354-2+11-010:35 Q / C / O 
Rough RiceNov 2614.91015.27014.91015.260+0.39010:37 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6781-4+10-610:39 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.2725+0.072510:39 Q / C / O 
CanolaNov 26788.00789.80781.60788.30-1.4010:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150210.300211.325+0.37510:39 Q / C / O 
Feeder CattleOct 26313.000315.875311.900314.250+0.92510:39 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.275-0.17510:39 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.46+0.0610:35 Q / C / O