Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4611-0+6-009:54 Q / C / O 
CornMay 26466-0470-4464-0466-0-1-009:54 Q / C / O 
SoybeanMay 261172-01178-61170-21170-6-3-009:54 Q / C / O 
Soybean MealMay 26321.7323.5319.9320.2-1.909:54 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.53+0.5109:54 Q / C / O 
OatsMay 26342-2343-6338-2342-6+3-409:44 Q / C / O 
Rough RiceMay 2610.96511.06510.96510.975+0.00509:52 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0637-6+11-009:54 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.5025+0.052509:53 Q / C / O 
CanolaMay 26727.40733.50725.00730.60+1.2009:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600237.675+2.87509:54 Q / C / O 
Feeder CattleMay 26350.975359.600350.900355.900+4.15009:54 Q / C / O 
Lean HogsJun 26104.950105.700104.625104.925+0.62509:54 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.51-0.0109:51 Q / C / O