Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0628-4-14-610:59 Q / C / O 
CornDec 26461-6463-2453-4461-6-0-210:59 Q / C / O 
SoybeanNov 261247-41249-01235-61244-2-4-010:59 Q / C / O 
Soybean MealDec 26348.7349.3343.1347.3-1.410:59 Q / C / O 
Soybean OilDec 2666.8266.9865.5566.07-0.6610:59 Q / C / O 
OatsDec 26385-4388-0375-6380-0-4-610:58 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.800+0.18010:58 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2673-0-18-010:59 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5175-0.100010:59 Q / C / O 
CanolaJan 27793.40793.90783.80787.40-6.5010:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500231.725+1.55010:59 Q / C / O 
Feeder CattleJan 27342.650348.225342.525346.575+3.95010:59 Q / C / O 
Lean HogsDec 2666.82566.82565.75065.800-1.35010:59 Q / C / O 
Class III MilkNov 2617.9418.1517.8717.91-0.1810:57 Q / C / O