Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-4+10-409:41 Q / C / O 
CornDec 26537-2544-6534-2544-4+6-609:41 Q / C / O 
SoybeanNov 261291-21315-41290-01314-4+26-409:41 Q / C / O 
Soybean MealDec 26344.0351.6342.5351.6+6.309:41 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.71+1.5909:41 Q / C / O 
OatsDec 26372-0380-6371-2380-4+7-409:40 Q / C / O 
Rough RiceNov 2615.70515.86015.55015.790+0.06509:40 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4848-6+10-609:41 Q / C / O 
Spring Wheat MplsDec 267.61257.77757.57757.7700+0.140009:41 Q / C / O 
CanolaNov 26816.50838.80816.50838.00+24.8009:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.675210.500211.950-0.72509:41 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.850-2.17509:41 Q / C / O 
Lean HogsOct 2683.92584.07583.47583.600-0.07509:41 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.00+0.0209:38 Q / C / O