Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6696-0694-6695-6-0-419:00 Q / C / O 
CornDec 26486-2487-0486-0486-6-0-619:00 Q / C / O 
SoybeanNov 261242-01242-41240-01242-0-1-619:00 Q / C / O 
Soybean MealDec 26331.9332.2331.6332.1+0.219:00 Q / C / O 
Soybean OilDec 2672.7672.7872.4172.65-0.3319:00 Q / C / O 
OatsDec 26343-2343-2343-2343-2-0-619:00 Q / C / O 
Rough RiceSep 2614.30014.31514.11014.130s-0.17517:11 Q / C / O 
Hard Red Winter WheatSep 26759-6760-0758-0759-4-0-219:00 Q / C / O 
Spring Wheat MplsSep 267.27757.27757.27757.2775-0.022519:00 Q / C / O 
CanolaNov 26832.60834.20832.00833.50-2.4019:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.375s+2.17513:04 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.850s+3.65013:04 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900s+0.55013:04 Q / C / O 
Class III MilkAug 2617.4717.5017.4717.50-0.1217:56 Q / C / O