Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2667-4669-2-27-008:32 Q / C / O 
CornDec 26486-2492-0480-0481-0-6-408:32 Q / C / O 
SoybeanNov 261242-01255-01238-01242-4-1-208:32 Q / C / O 
Soybean MealDec 26331.9337.3330.7331.6-0.308:32 Q / C / O 
Soybean OilDec 2672.7673.0671.7271.92-1.0608:32 Q / C / O 
OatsDec 26343-2347-6342-4344-2+0-208:30 Q / C / O 
Rough RiceSep 2614.11514.20014.11514.150+0.02008:32 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4728-0731-2-28-408:32 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.04757.0475-0.252508:32 Q / C / O 
CanolaNov 26832.60838.90812.00816.60-19.3008:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775222.575221.475222.525+1.15008:32 Q / C / O 
Feeder CattleSep 26341.000342.275340.625342.175+2.32508:32 Q / C / O 
Lean HogsOct 2688.90088.95088.62588.675-0.22508:32 Q / C / O 
Class III MilkAug 2617.4717.5017.4117.46-0.1608:30 Q / C / O