Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 20:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0687-0683-6686-2-0-220:47 Q / C / O 
CornDec 26502-0503-2501-4503-2+1-220:47 Q / C / O 
SoybeanNov 261294-01300-41292-21299-4+2-020:47 Q / C / O 
Soybean MealDec 26364.5365.2362.7364.8-1.020:47 Q / C / O 
Soybean OilDec 2667.6867.6967.3367.65-0.0320:47 Q / C / O 
OatsDec 26426-6427-4425-6427-4-1-219:59 Q / C / O 
Rough RiceNov 2616.70016.79516.70016.740+0.04020:04 Q / C / O 
Hard Red Winter WheatDec 26739-0739-6734-6737-2-1-220:46 Q / C / O 
Spring Wheat MplsDec 267.08757.09257.07757.0800-0.022520:44 Q / C / O 
CanolaNov 26809.90818.30809.30818.30+8.0020:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.775s-0.32513:04 Q / C / O 
Feeder CattleNov 26337.400338.200335.050335.800s-2.47513:04 Q / C / O 
Lean HogsDec 2670.00070.12568.70069.100s-1.27513:04 Q / C / O 
Class III MilkNov 2615.9015.9015.8615.86+0.0219:48 Q / C / O