Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6618-0602-6616-6+12-410:02 Q / C / O 
CornDec 26442-6449-4441-2447-0+4-410:02 Q / C / O 
SoybeanNov 261146-01158-21144-41151-2+4-610:02 Q / C / O 
Soybean MealDec 26306.9309.4306.1306.9-0.310:02 Q / C / O 
Soybean OilDec 2668.2568.4667.4267.57-0.4710:02 Q / C / O 
OatsJul 26304-6311-6304-6308-0+3-409:47 Q / C / O 
Rough RiceJul 2611.87011.90511.80511.865+0.02510:01 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2651-0+10-010:02 Q / C / O 
Spring Wheat MplsSep 266.35006.45506.35006.4250+0.075010:02 Q / C / O 
CanolaNov 26752.00760.50751.40754.10+0.2010:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850248.200248.575-0.62510:02 Q / C / O 
Feeder CattleAug 26367.050367.825365.100365.700-1.17510:02 Q / C / O 
Lean HogsAug 2695.05096.27594.87596.100+1.05010:02 Q / C / O 
Class III MilkJul 2616.2816.4016.2616.30-0.0510:00 Q / C / O