Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2664-6674-4+4-609:34 Q / C / O 
CornDec 26480-4481-0474-2474-4-6-209:34 Q / C / O 
SoybeanNov 261183-01188-01178-61183-6+0-409:34 Q / C / O 
Soybean MealDec 26315.0318.5314.7317.8+2.709:34 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.38-0.3809:34 Q / C / O 
OatsDec 26344-4346-2342-2343-4-2-609:34 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.050+0.13509:34 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2733-4743-2+5-409:34 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.93257.0325+0.052509:34 Q / C / O 
CanolaNov 26793.40801.10789.50799.10+4.7009:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500220.000221.000-2.80009:34 Q / C / O 
Feeder CattleSep 26338.550338.575333.950336.475-2.87509:34 Q / C / O 
Lean HogsOct 2683.00083.17581.67581.900-1.65009:34 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.50+0.1609:29 Q / C / O