Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 13:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6584-6-2-013:17 Q / C / O 
CornJul 26411-6417-0408-4413-2+1-413:17 Q / C / O 
SoybeanNov 261134-01137-21127-61132-6-1-213:17 Q / C / O 
Soybean MealDec 26305.0307.0303.8304.7+0.213:17 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.65-0.4913:17 Q / C / O 
OatsJul 26313-2317-6306-0308-2-7-213:16 Q / C / O 
Rough RiceJul 2612.26012.28011.95012.040-0.16513:15 Q / C / O 
Hard Red Winter WheatSep 26639-6648-6636-4640-6-0-413:17 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.41756.4200-0.035013:17 Q / C / O 
CanolaNov 26770.70774.40764.00766.00-7.0013:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550241.175s-1.50013:04 Q / C / O 
Feeder CattleAug 26359.650360.300355.200357.425s-2.22513:04 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.350s+0.45013:04 Q / C / O 
Class III MilkJul 2616.5916.7516.5516.58unch13:14 Q / C / O