Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0697-6-1-609:21 Q / C / O 
CornDec 26515-6520-6512-4518-2+2-609:21 Q / C / O 
SoybeanNov 261223-01229-61216-21226-6+2-409:21 Q / C / O 
Soybean MealDec 26328.0332.4326.7329.9+1.309:21 Q / C / O 
Soybean OilDec 2667.3267.3265.9866.70-0.6109:21 Q / C / O 
OatsDec 26343-2346-4341-0342-2unch09:05 Q / C / O 
Rough RiceNov 2614.94015.10014.81514.815-0.20009:20 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2761-6-5-409:21 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1600-0.052509:21 Q / C / O 
CanolaNov 26770.60793.10768.60780.80+10.2009:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.250212.475-1.12509:21 Q / C / O 
Feeder CattleOct 26317.650318.925313.675315.650-2.62509:21 Q / C / O 
Lean HogsOct 2681.07581.57580.22580.700-0.42509:21 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.45-0.0309:20 Q / C / O