Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2663-2636-6662-0+28-011:02 Q / C / O 
CornJul 26475-0480-4473-6479-4+4-211:02 Q / C / O 
SoybeanJul 261211-61229-61211-21228-2+15-211:02 Q / C / O 
Soybean MealJul 26325.0328.4323.8328.4+3.611:02 Q / C / O 
Soybean OilJul 2673.7774.9473.7274.69+0.9511:02 Q / C / O 
OatsJul 26353-4360-2352-2358-6+4-211:00 Q / C / O 
Rough RiceJul 2612.24012.27512.14512.255+0.02511:01 Q / C / O 
Hard Red Winter WheatJul 26693-0721-2690-6721-0+34-611:02 Q / C / O 
Spring Wheat MplsJul 266.92007.10256.90507.1000+0.235011:02 Q / C / O 
CanolaJul 26743.00753.80742.60753.20+9.8011:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000249.100249.525+0.12511:02 Q / C / O 
Feeder CattleAug 26365.000367.500358.800359.750-2.55011:01 Q / C / O 
Lean HogsJun 26100.000100.20099.00099.025-1.20011:02 Q / C / O 
Class III MilkJun 2617.2217.3117.1117.13-0.0511:01 Q / C / O