Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 12:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4707-6+8-411:51 Q / C / O 
CornDec 26510-2524-2510-2522-6+14-211:51 Q / C / O 
SoybeanNov 261239-41239-41218-21226-2-13-211:51 Q / C / O 
Soybean MealDec 26326.9329.7324.5329.6+3.811:51 Q / C / O 
Soybean OilDec 2669.2369.2366.7867.11-2.4711:51 Q / C / O 
OatsDec 26342-4350-0342-4349-4+5-611:28 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.205+0.05511:51 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6775-4+3-011:51 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2825+0.037511:51 Q / C / O 
CanolaNov 26794.50794.60775.60777.70-21.4011:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.850214.250-3.67511:51 Q / C / O 
Feeder CattleOct 26325.000325.675317.750318.200-5.45011:51 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.250+0.37511:51 Q / C / O 
Class III MilkSep 2616.5417.0716.4616.56+0.0111:51 Q / C / O