Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 10:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-0+10-010:14 Q / C / O 
CornDec 26537-2545-2534-2545-2+7-410:14 Q / C / O 
SoybeanNov 261291-21316-41290-01312-6+24-610:14 Q / C / O 
Soybean MealDec 26344.0351.7342.5349.7+4.410:14 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.73+1.6110:14 Q / C / O 
OatsDec 26372-0383-0371-2382-6+9-610:14 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.825+0.10010:12 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4850-2+12-210:14 Q / C / O 
Spring Wheat MplsDec 267.61257.77757.57757.7675+0.137510:14 Q / C / O 
CanolaNov 26816.50840.40816.50839.10+25.9010:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.675210.500212.475-0.20010:14 Q / C / O 
Feeder CattleOct 26317.250317.250312.275316.350-0.67510:14 Q / C / O 
Lean HogsOct 2683.92584.07583.25083.375-0.30010:14 Q / C / O 
Class III MilkOct 2617.0217.0916.8216.88-0.1010:14 Q / C / O