Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6641-4+3-610:24 Q / C / O 
CornJul 26479-0485-6477-2485-2+5-010:24 Q / C / O 
SoybeanJul 261203-01225-61202-21225-4+22-210:24 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.5+2.210:24 Q / C / O 
Soybean OilJul 2675.0176.8074.7776.76+1.6010:24 Q / C / O 
OatsJul 26351-6357-0351-6356-0+4-010:15 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.620+0.38510:22 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2698-0+3-410:24 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94007.0200-0.020010:24 Q / C / O 
CanolaJul 26756.30767.10748.00766.60+10.3010:24 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325251.225251.475-1.52510:24 Q / C / O 
Feeder CattleAug 26372.000372.525367.000367.250-4.92510:24 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.850-0.42510:24 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.21-0.1110:23 Q / C / O