Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0738-6740-4+6-410:18 Q / C / O 
CornDec 26539-2543-4532-4533-2-3-410:18 Q / C / O 
SoybeanNov 261315-21321-21304-01313-4+3-610:18 Q / C / O 
Soybean MealDec 26355.1355.8349.5350.6-4.510:18 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.56+0.2910:18 Q / C / O 
OatsDec 26367-6372-0366-4370-0+1-210:15 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.835-0.03510:16 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6808-0808-6+6-410:18 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5075+0.057510:18 Q / C / O 
CanolaNov 26822.50836.20822.50834.70+12.2010:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.100+3.15010:18 Q / C / O 
Feeder CattleOct 26321.250325.675320.200324.825+4.67510:18 Q / C / O 
Lean HogsOct 2682.62584.50082.55083.975+1.67510:18 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.26-0.1310:13 Q / C / O