Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6588-4+5-210:22 Q / C / O 
CornJul 26419-0425-4418-2420-4+1-610:22 Q / C / O 
SoybeanJul 261116-21118-41110-21113-0-2-610:22 Q / C / O 
Soybean MealJul 26302.7307.0302.1304.2+1.510:22 Q / C / O 
Soybean OilJul 2674.5675.8473.9774.98+0.4210:22 Q / C / O 
OatsJul 26312-2319-4311-0316-6+4-409:46 Q / C / O 
Rough RiceJul 2612.49012.65512.49012.505+0.03510:20 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0637-0+7-210:22 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2100+0.015010:22 Q / C / O 
CanolaNov 26768.30771.90761.40768.30-0.7010:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.175235.150237.575+0.85010:22 Q / C / O 
Feeder CattleAug 26351.525353.900349.050353.300+2.60010:22 Q / C / O 
Lean HogsJul 2697.22598.17596.75097.275-0.10010:22 Q / C / O 
Class III MilkJul 2617.0417.0716.9216.98+0.1410:20 Q / C / O