Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4600-6-5-611:36 Q / C / O 
CornDec 26448-0448-4441-2444-0-4-211:36 Q / C / O 
SoybeanJan 271217-01223-01209-61212-4-4-211:36 Q / C / O 
Soybean MealDec 26320.3320.7315.2317.8-1.811:36 Q / C / O 
Soybean OilDec 2665.1265.4564.5165.13+0.0511:36 Q / C / O 
OatsDec 26341-6347-2335-4340-4-0-411:17 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.095+0.11011:32 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0637-2-8-611:36 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.2125-0.045011:35 Q / C / O 
CanolaJan 27788.00790.80775.00781.70-6.7011:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100218.850-0.85011:36 Q / C / O 
Feeder CattleJan 27332.050333.375327.825328.400-4.27511:36 Q / C / O 
Lean HogsDec 2658.40059.20057.42558.525+0.35011:36 Q / C / O 
Class III MilkDec 2617.1317.3516.8017.02-0.0811:32 Q / C / O