Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0576-6+8-410:01 Q / C / O 
CornMay 26442-4449-4442-4449-0+5-210:01 Q / C / O 
SoybeanMay 261168-21175-01166-41170-6+1-210:01 Q / C / O 
Soybean MealMay 26310.0310.5307.6308.6-1.310:01 Q / C / O 
Soybean OilMay 2663.5964.7463.5164.60+1.0110:01 Q / C / O 
OatsMay 26325-2344-0325-2326-6+1-010:01 Q / C / O 
Rough RiceMay 2610.76010.88010.72010.860+0.09009:59 Q / C / O 
Hard Red Winter WheatMay 26573-4586-0573-0584-6+12-210:01 Q / C / O 
Spring Wheat MplsMay 266.09006.16506.08506.1650+0.072510:01 Q / C / O 
CanolaMay 26708.80715.00707.20715.00+5.6010:01 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.650238.650+0.30010:01 Q / C / O 
Feeder CattleApr 26359.800361.600358.850359.300-1.45010:01 Q / C / O 
Lean HogsApr 2697.07597.12595.97596.050-1.02510:01 Q / C / O 
Class III MilkApr 2617.5817.6617.5017.56-0.0610:00 Q / C / O