Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2679-0636-6676-4+42-412:39 Q / C / O 
CornJul 26475-0481-6472-6480-2+5-012:39 Q / C / O 
SoybeanJul 261211-61232-61211-21226-4+13-412:39 Q / C / O 
Soybean MealJul 26325.0330.0323.8328.2+3.412:39 Q / C / O 
Soybean OilJul 2673.7775.3273.7275.07+1.3312:39 Q / C / O 
OatsJul 26353-4360-2352-2359-4+5-012:37 Q / C / O 
Rough RiceJul 2612.24012.38012.14512.340+0.11012:37 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6731-2+45-012:38 Q / C / O 
Spring Wheat MplsJul 266.92007.32006.90507.2275+0.362512:39 Q / C / O 
CanolaJul 26743.00755.10742.60754.30+10.9012:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000248.000248.100-1.30012:39 Q / C / O 
Feeder CattleAug 26365.000367.500357.425357.550-4.75012:39 Q / C / O 
Lean HogsJun 26100.000100.20098.42598.450-1.77512:39 Q / C / O 
Class III MilkJun 2617.2217.3117.1117.27+0.0912:29 Q / C / O