Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6689-6+0-211:00 Q / C / O 
CornDec 26483-2489-6482-0489-0+5-611:00 Q / C / O 
SoybeanNov 261192-41211-21188-21211-2+18-611:00 Q / C / O 
Soybean MealDec 26316.3320.4314.9318.9+2.611:00 Q / C / O 
Soybean OilDec 2668.7870.4768.6070.47+1.5011:00 Q / C / O 
OatsDec 26345-6348-6343-4348-4+3-210:54 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.130+0.15010:58 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4768-6+1-011:00 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0425unch11:00 Q / C / O 
CanolaNov 26818.80823.50814.90823.50+4.6011:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.325218.575-0.30011:00 Q / C / O 
Feeder CattleSep 26335.100337.750331.950332.025-2.52511:00 Q / C / O 
Lean HogsOct 2681.60082.92581.42582.000+0.25011:00 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.38-0.0511:00 Q / C / O