Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4682-6+5-209:14 Q / C / O 
CornDec 26468-4474-2466-2467-4-2-009:13 Q / C / O 
SoybeanNov 261200-41206-61196-61203-0+1-209:14 Q / C / O 
Soybean MealDec 26320.0325.0318.8324.5+4.509:14 Q / C / O 
Soybean OilDec 2671.0071.3870.4970.79-0.1509:14 Q / C / O 
OatsDec 26361-2364-4361-0364-0+2-609:00 Q / C / O 
Rough RiceSep 2613.86013.96513.86013.945+0.01509:01 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4723-2+3-209:14 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8575+0.025009:14 Q / C / O 
CanolaNov 26791.00796.60788.70794.10+1.7009:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325223.825224.050-1.95009:14 Q / C / O 
Feeder CattleAug 26350.250350.650346.775347.175-2.77509:13 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.475+0.75009:13 Q / C / O 
Class III MilkAug 2617.1217.2817.1217.24+0.2009:11 Q / C / O