Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4596-2598-4unch08:33 Q / C / O 
CornMay 26462-2464-4458-6459-6-2-608:33 Q / C / O 
SoybeanMay 261229-01229-61213-41213-6-13-408:33 Q / C / O 
Soybean MealMay 26319.1320.7316.0316.0-4.208:33 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.19-0.2308:33 Q / C / O 
OatsMay 26372-2375-4360-6375-4+2-008:33 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.360+0.04508:30 Q / C / O 
Hard Red Winter WheatMay 26613-2618-6609-4612-4-1-008:33 Q / C / O 
Spring Wheat MplsMay 266.35006.39006.32506.3450unch08:33 Q / C / O 
CanolaMay 26733.90736.40726.80731.30-3.0008:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150230.200230.650+1.27508:33 Q / C / O 
Feeder CattleMay 26341.400343.775341.400343.025+3.10008:33 Q / C / O 
Lean HogsJun 26108.350108.750107.675107.675-0.50008:33 Q / C / O 
Class III MilkApr 2616.4716.4716.4116.41+0.0808:30 Q / C / O