Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0592-2573-2590-4+16-009:08 Q / C / O 
CornMay 26443-0448-4442-0446-4+3-009:08 Q / C / O 
SoybeanMay 261162-61170-21160-61165-4+2-009:08 Q / C / O 
Soybean MealMay 26321.0322.5319.3320.0-0.909:08 Q / C / O 
Soybean OilMay 2661.7162.4361.5062.08+0.3209:08 Q / C / O 
OatsMay 26318-4326-6318-4325-2+6-209:04 Q / C / O 
Rough RiceMay 2610.30510.57010.30010.565+0.27009:07 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0579-0+16-609:08 Q / C / O 
Spring Wheat MplsMay 265.98506.07755.97256.0700+0.082509:08 Q / C / O 
CanolaMay 26690.80694.80690.50692.60-0.4009:08 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050235.500235.575-1.32509:08 Q / C / O 
Feeder CattleApr 26358.125358.825355.900356.050-2.70009:08 Q / C / O 
Lean HogsApr 2695.72596.37595.42595.625-0.10009:08 Q / C / O 
Class III MilkMar 2616.5016.6016.4216.45+0.0309:07 Q / C / O