Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 19:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26614-0615-0608-6610-0-2-619:36 Q / C / O 
CornJul 26461-6462-4461-0461-6-0-219:35 Q / C / O 
SoybeanJul 261191-41192-21189-01189-6-0-419:34 Q / C / O 
Soybean MealJul 26321.0321.2320.4320.9-0.319:35 Q / C / O 
Soybean OilJul 2671.6971.6971.3471.46-0.1919:37 Q / C / O 
OatsJul 26340-0340-6337-2337-2unch19:34 Q / C / O 
Rough RiceMay 2611.04511.06510.95510.990unch19:35 Q / C / O 
Hard Red Winter WheatJul 26656-0658-4650-2651-0-4-619:35 Q / C / O 
Spring Wheat MplsJul 266.82006.83006.77256.7800-0.052519:31 Q / C / O 
CanolaJul 26735.00736.90735.00735.60+0.6019:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800242.825243.550s-2.52513:04 Q / C / O 
Feeder CattleAug 26360.350364.650358.000358.950s-2.40013:04 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.200s+1.47513:04 Q / C / O 
Class III MilkMay 2617.3317.3317.3317.33+0.0319:11 Q / C / O