Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 12:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6621-2602-2619-6+12-012:49 Q / C / O 
CornDec 26454-6455-4449-0452-6-3-412:48 Q / C / O 
SoybeanNov 261189-41194-21178-01183-2-9-012:48 Q / C / O 
Soybean MealDec 26311.2315.6309.2315.4+4.212:48 Q / C / O 
Soybean OilDec 2669.2769.9768.5368.62-0.9012:48 Q / C / O 
OatsDec 26359-2359-2354-0356-4-3-012:43 Q / C / O 
Rough RiceSep 2613.64013.99013.50013.890+0.25012:47 Q / C / O 
Hard Red Winter WheatSep 26643-6659-2639-0654-4+9-212:49 Q / C / O 
Spring Wheat MplsSep 266.29756.41756.27506.3950+0.087512:49 Q / C / O 
CanolaNov 26781.40785.80772.00773.70-10.0012:48 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475234.500234.525-3.10012:49 Q / C / O 
Feeder CattleAug 26362.725364.075355.400355.625-6.42512:49 Q / C / O 
Lean HogsAug 2699.47599.67597.95098.025-1.62512:49 Q / C / O 
Class III MilkAug 2616.2016.9516.1916.90+0.6612:48 Q / C / O