Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 7:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0597-4600-2+1-206:51 Q / C / O 
CornDec 26451-6453-6450-4451-4-0-206:50 Q / C / O 
SoybeanJan 271236-41238-41229-61230-4-7-406:51 Q / C / O 
Soybean MealDec 26335.7336.5333.5333.9-1.806:51 Q / C / O 
Soybean OilDec 2665.5765.6364.5864.71-0.8506:51 Q / C / O 
OatsDec 26348-0349-2346-0346-6-0-605:47 Q / C / O 
Rough RiceJan 2717.91017.91017.84517.910unch20:01 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0639-4643-0unch06:50 Q / C / O 
Spring Wheat MplsDec 266.19256.22506.17256.1925-0.005006:50 Q / C / O 
CanolaJan 27785.30786.60775.20777.50-8.2006:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250226.275227.325s-3.52513:04 Q / C / O 
Feeder CattleJan 27346.275348.375340.725342.100s-5.00013:04 Q / C / O 
Lean HogsDec 2662.00062.27558.22558.600s-3.42513:04 Q / C / O 
Class III MilkNov 2618.2118.2118.1818.18-0.1323:17 Q / C / O