Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4735-0736-0-18-211:01 Q / C / O 
CornDec 26539-0544-6535-6537-2-3-411:01 Q / C / O 
SoybeanNov 261316-01320-61305-61309-4-6-611:01 Q / C / O 
Soybean MealDec 26355.5357.7352.2354.2-1.311:01 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.89-1.1511:01 Q / C / O 
OatsDec 26365-6369-2364-2368-2-0-211:00 Q / C / O 
Rough RiceNov 2615.69515.81515.49515.810+0.11011:00 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0802-2803-2-12-211:01 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.50007.5075-0.147511:01 Q / C / O 
CanolaNov 26828.50828.70818.50822.40-6.3011:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.000213.550-0.75011:01 Q / C / O 
Feeder CattleOct 26321.300322.575319.350320.000-1.10011:01 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.625-0.82511:01 Q / C / O 
Class III MilkOct 2616.6816.6816.4616.46-0.2411:00 Q / C / O