Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0601-6593-4600-0+3-008:59 Q / C / O 
CornDec 26438-0440-0436-4437-2unch08:59 Q / C / O 
SoybeanNov 261141-01146-01139-01142-6+1-008:59 Q / C / O 
Soybean MealDec 26301.3304.3301.1303.1+1.808:59 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.01-0.5708:59 Q / C / O 
OatsJul 26302-0302-0294-0295-6-6-208:52 Q / C / O 
Rough RiceSep 2613.24513.24513.12013.185-0.08008:57 Q / C / O 
Hard Red Winter WheatSep 26628-4632-0622-6629-0+3-608:59 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.16506.1675-0.007508:59 Q / C / O 
CanolaNov 26748.80751.20743.00744.10-4.7008:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.025245.500246.525+0.52508:59 Q / C / O 
Feeder CattleAug 26368.775370.275367.750370.275+2.12508:59 Q / C / O 
Lean HogsAug 2697.15097.90096.85097.600+0.37508:59 Q / C / O 
Class III MilkJul 2615.8715.8815.8415.86-0.0108:55 Q / C / O