Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6592-2579-6584-2-2-408:30 Q / C / O 
CornJul 26411-6414-4408-4410-6-1-008:30 Q / C / O 
SoybeanNov 261134-01137-21127-61133-4-0-408:30 Q / C / O 
Soybean MealDec 26305.0307.0304.7306.3+1.808:30 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.27-0.8708:30 Q / C / O 
OatsJul 26313-2317-6313-0313-6-1-608:30 Q / C / O 
Rough RiceJul 2612.26012.28012.11012.115-0.09008:30 Q / C / O 
Hard Red Winter WheatSep 26639-6646-6636-4639-0-2-208:30 Q / C / O 
Spring Wheat MplsSep 266.45006.46256.42256.4325-0.022508:30 Q / C / O 
CanolaNov 26770.70774.40764.00768.00-5.0008:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125242.450242.650-0.02508:30 Q / C / O 
Feeder CattleAug 26359.650360.150359.175359.750+0.10008:30 Q / C / O 
Lean HogsAug 2695.50095.52595.05095.100-0.80008:30 Q / C / O 
Class III MilkJul 2616.5916.7016.5816.70+0.1208:30 Q / C / O