Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 19:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6599-0593-6594-0-1-219:08 Q / C / O 
CornMay 26454-0455-0453-6454-0unch19:08 Q / C / O 
SoybeanMay 261164-61167-01164-21166-4-0-219:07 Q / C / O 
Soybean MealMay 26316.6317.1316.5316.5-0.119:07 Q / C / O 
Soybean OilMay 2669.7770.0069.7669.98+0.0319:08 Q / C / O 
OatsMay 26347-0352-2347-0352-2+3-419:04 Q / C / O 
Rough RiceMay 2611.10011.11511.09511.115+0.03519:05 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0607-2607-2-1-019:08 Q / C / O 
Spring Wheat MplsMay 266.44506.45256.42006.4225-0.022519:03 Q / C / O 
CanolaMay 26726.20726.30725.20726.30-0.3019:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125247.025s+0.82513:04 Q / C / O 
Feeder CattleMay 26371.175372.625369.000370.350s-0.32513:04 Q / C / O 
Lean HogsJun 26105.150107.850105.150107.700s+3.25013:04 Q / C / O 
Class III MilkMay 2617.7817.7917.7817.79-0.1118:51 Q / C / O