Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2659-2661-6-8-208:59 Q / C / O 
CornDec 26478-0481-0474-6475-2-2-608:59 Q / C / O 
SoybeanNov 261263-01265-61253-61254-2-8-608:59 Q / C / O 
Soybean MealDec 26359.8359.8354.1355.3-4.508:59 Q / C / O 
Soybean OilDec 2667.2267.3566.6766.92-0.2308:59 Q / C / O 
OatsDec 26395-4399-6395-4396-4+0-408:56 Q / C / O 
Rough RiceNov 2617.14517.31017.14017.205-0.05008:53 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2704-0706-4-6-408:59 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.83506.8375-0.022508:58 Q / C / O 
CanolaJan 27813.70817.10809.50810.00-3.7008:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.075227.125227.625+0.37508:59 Q / C / O 
Feeder CattleJan 27338.425339.200337.725338.250+0.35008:59 Q / C / O 
Lean HogsDec 2666.45067.07566.30066.925+0.35008:59 Q / C / O 
Class III MilkNov 2617.2117.2417.1117.22-0.0308:53 Q / C / O