Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4690-6-16-210:04 Q / C / O 
CornDec 26526-4526-6514-6522-0-5-410:04 Q / C / O 
SoybeanNov 261317-41318-21297-41305-6-11-610:04 Q / C / O 
Soybean MealDec 26370.7372.4365.0368.8-3.610:04 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.24-0.3110:04 Q / C / O 
OatsDec 26423-6425-0406-2415-0-7-409:55 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.505-0.06010:03 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2752-6-14-210:04 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.04757.1075-0.095010:03 Q / C / O 
CanolaNov 26827.00827.20815.80820.70-7.9010:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.800220.800-0.30010:04 Q / C / O 
Feeder CattleNov 26328.150331.925327.525330.050+1.97510:04 Q / C / O 
Lean HogsDec 2670.27570.45068.75069.025-0.45010:04 Q / C / O 
Class III MilkOct 2615.3315.3915.2515.39+0.0910:03 Q / C / O