Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0588-0573-2588-0+13-407:30 Q / C / O 
CornMay 26443-0447-4442-0447-0+3-407:30 Q / C / O 
SoybeanMay 261162-61169-21160-61168-2+4-607:30 Q / C / O 
Soybean MealMay 26321.0322.5320.7320.9unch07:30 Q / C / O 
Soybean OilMay 2661.7162.3861.5062.28+0.5207:30 Q / C / O 
OatsMay 26318-4323-6318-4323-4+4-407:27 Q / C / O 
Rough RiceMay 2610.30510.49510.30010.415+0.12020:59 Q / C / O 
Hard Red Winter WheatMay 26563-0576-6563-0576-6+14-407:30 Q / C / O 
Spring Wheat MplsMay 265.98506.05005.97256.0450+0.057507:30 Q / C / O 
CanolaMay 26690.80694.80690.60694.00+1.0007:30 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550236.900s-3.37513:04 Q / C / O 
Feeder CattleApr 26364.025364.100354.825358.750s-5.27513:04 Q / C / O 
Lean HogsApr 2696.20096.65095.65095.725s-0.47513:04 Q / C / O 
Class III MilkMar 2616.5016.5116.4316.46+0.0407:12 Q / C / O