Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 3:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6707-0694-6707-0+10-603:39 Q / C / O 
CornDec 26486-2491-4486-0491-0+3-403:39 Q / C / O 
SoybeanNov 261242-01255-01240-01253-0+9-203:39 Q / C / O 
Soybean MealDec 26331.9337.1331.6336.7+4.803:39 Q / C / O 
Soybean OilDec 2672.7673.0672.3472.39-0.5903:38 Q / C / O 
OatsDec 26343-2345-6342-4345-6+1-603:29 Q / C / O 
Rough RiceSep 2614.11514.20014.11514.195+0.06519:52 Q / C / O 
Hard Red Winter WheatSep 26759-6773-4758-0773-4+13-603:39 Q / C / O 
Spring Wheat MplsSep 267.27757.38757.27757.3825+0.082503:38 Q / C / O 
CanolaNov 26832.60838.90832.00834.80-1.1003:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.375s+2.17513:04 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.850s+3.65013:04 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900s+0.55013:04 Q / C / O 
Class III MilkAug 2617.4717.5017.4117.45-0.1700:56 Q / C / O