Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 12:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2642-4+2-612:09 Q / C / O 
CornDec 26463-4465-4459-6461-4-0-412:10 Q / C / O 
SoybeanNov 261177-01185-01175-01179-6+3-412:09 Q / C / O 
Soybean MealDec 26314.2316.0311.3311.6-1.812:10 Q / C / O 
Soybean OilDec 2667.9869.2467.9269.19+1.3112:10 Q / C / O 
OatsDec 26332-0345-6332-0342-0+11-012:10 Q / C / O 
Rough RiceSep 2614.32514.33514.10514.115-0.11512:05 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6734-0+3-412:10 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.95756.9750-0.047512:10 Q / C / O 
CanolaNov 26779.80794.90777.50794.10+14.3012:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.750225.225227.325+2.05012:10 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.375-0.85012:10 Q / C / O 
Lean HogsOct 2682.30084.40082.27584.025+1.80012:10 Q / C / O 
Class III MilkSep 2617.2017.5417.1817.47+0.2212:06 Q / C / O