Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 12:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6689-2-0-212:11 Q / C / O 
CornDec 26483-2491-2482-0490-4+7-212:12 Q / C / O 
SoybeanNov 261192-41218-01188-21216-4+24-012:12 Q / C / O 
Soybean MealDec 26316.3320.4314.9318.5+2.212:12 Q / C / O 
Soybean OilDec 2668.7870.9468.6070.81+1.8412:12 Q / C / O 
OatsDec 26345-6351-6343-4349-2+4-012:10 Q / C / O 
Rough RiceSep 2614.00014.18513.99014.180+0.20012:12 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4770-4+2-612:11 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0150-0.027512:12 Q / C / O 
CanolaNov 26818.80827.70814.90827.30+8.4012:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.050218.550-0.32512:12 Q / C / O 
Feeder CattleSep 26335.100337.750331.450332.200-2.35012:12 Q / C / O 
Lean HogsOct 2681.60082.92581.35081.525-0.22512:11 Q / C / O 
Class III MilkSep 2617.4217.4817.3017.32-0.1112:07 Q / C / O