Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 13, 2026 19:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0733-0723-2732-4+7-219:27 Q / C / O 
CornDec 26530-4534-4528-6534-2+4-019:27 Q / C / O 
SoybeanNov 261296-61304-41292-01304-0+7-419:27 Q / C / O 
Soybean MealDec 26352.9356.0352.0355.9+3.119:27 Q / C / O 
Soybean OilDec 2670.0370.1469.5570.11+0.4319:27 Q / C / O 
OatsDec 26381-0383-0379-4383-0+4-019:19 Q / C / O 
Rough RiceNov 2615.97016.02015.97016.020-0.00519:25 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4793-6804-4+6-019:27 Q / C / O 
Spring Wheat MplsDec 267.47007.47007.42257.4550+0.005019:26 Q / C / O 
CanolaNov 26817.50821.00815.00821.00+3.8019:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.225s+2.62513:04 Q / C / O 
Feeder CattleOct 26328.200333.925327.850332.500s+4.95013:04 Q / C / O 
Lean HogsOct 2682.97583.27581.47581.525s-1.62513:04 Q / C / O 
Class III MilkOct 2616.0816.2015.9116.14sunch17:17 Q / C / O