Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0675-4-2-409:04 Q / C / O 
CornDec 26482-0485-0471-2475-6-11-609:04 Q / C / O 
SoybeanNov 261246-01250-01213-61215-4-38-009:04 Q / C / O 
Soybean MealDec 26334.4335.6323.7324.0-11.209:04 Q / C / O 
Soybean OilDec 2671.2371.3070.0670.07-1.9409:04 Q / C / O 
OatsDec 26339-0340-4333-2333-2-9-209:02 Q / C / O 
Rough RiceSep 2613.99014.05513.86013.890-0.08509:02 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2742-4-2-609:04 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.1175-0.025009:04 Q / C / O 
CanolaNov 26822.00822.80801.30804.50-20.4009:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950220.750-1.75009:04 Q / C / O 
Feeder CattleSep 26334.250337.325332.275335.500-5.95009:04 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.825-1.20009:04 Q / C / O 
Class III MilkAug 2617.1917.1917.0717.08-0.1309:04 Q / C / O