Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2668-2+3-609:30 Q / C / O 
CornJul 26476-6481-6475-0478-0+1-009:30 Q / C / O 
SoybeanJul 261213-01220-61211-41214-2+1-209:30 Q / C / O 
Soybean MealJul 26334.5338.2332.6332.8-1.709:30 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.68+0.0509:30 Q / C / O 
OatsJul 26372-4384-0372-0381-4+8-409:21 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.680-0.13509:29 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2705-2+1-409:30 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.0500+0.017509:29 Q / C / O 
CanolaJul 26746.10752.70744.10751.70+13.6009:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.275246.450-0.70009:30 Q / C / O 
Feeder CattleAug 26357.500360.600357.225359.100+0.25009:30 Q / C / O 
Lean HogsJul 26103.000103.300102.575102.950+0.20009:30 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.79-0.1509:29 Q / C / O