Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2599-6-10-413:09 Q / C / O 
CornDec 26449-0454-6449-0451-4+2-613:09 Q / C / O 
SoybeanJan 271243-21250-01236-21237-6-5-213:09 Q / C / O 
Soybean MealDec 26334.9336.7332.5335.2+0.613:09 Q / C / O 
Soybean OilDec 2666.7166.8065.5165.61-1.1013:09 Q / C / O 
OatsDec 26353-4355-4346-6347-2-6-613:06 Q / C / O 
Rough RiceJan 2717.79518.06017.72517.915+0.11013:06 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2643-0-7-413:09 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2025-0.082513:09 Q / C / O 
CanolaJan 27787.30791.00785.30785.70-1.6013:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250226.275227.025-3.82513:04 Q / C / O 
Feeder CattleJan 27346.275348.375340.725341.700-5.40013:04 Q / C / O 
Lean HogsDec 2662.00062.27558.22558.850-3.17513:04 Q / C / O 
Class III MilkNov 2618.0618.3917.9518.27+0.2113:09 Q / C / O