Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 11:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2725-6-15-411:37 Q / C / O 
CornDec 26533-2544-6523-2533-6unch11:37 Q / C / O 
SoybeanNov 261330-01335-21296-01305-4-26-611:37 Q / C / O 
Soybean MealDec 26355.5357.0351.6354.3-2.611:37 Q / C / O 
Soybean OilDec 2672.1072.2369.6870.24-1.6811:37 Q / C / O 
OatsDec 26376-4378-6370-4376-6-2-011:32 Q / C / O 
Rough RiceNov 2616.07016.10015.90016.015-0.05511:37 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-4796-4-22-211:37 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.5050-0.120011:37 Q / C / O 
CanolaNov 26840.10841.60820.80823.20-16.1011:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300222.600219.975222.500+2.90011:37 Q / C / O 
Feeder CattleOct 26328.200333.225327.850332.850+5.30011:37 Q / C / O 
Lean HogsOct 2682.97583.27582.00082.150-1.00011:37 Q / C / O 
Class III MilkOct 2616.0816.1315.9116.10-0.0411:30 Q / C / O