Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4678-4684-0+0-610:22 Q / C / O 
CornDec 26500-0503-4498-6501-4+1-210:22 Q / C / O 
SoybeanNov 261286-21299-21284-21293-4+6-010:22 Q / C / O 
Soybean MealDec 26357.6364.6357.6363.3+5.710:22 Q / C / O 
Soybean OilDec 2667.9168.4867.7268.08+0.1610:22 Q / C / O 
OatsDec 26435-4443-2435-4439-2+5-410:16 Q / C / O 
Rough RiceNov 2616.85017.00516.79516.925+0.07510:21 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4731-6734-0-2-210:22 Q / C / O 
Spring Wheat MplsDec 267.06007.08007.01257.0450-0.015010:22 Q / C / O 
CanolaNov 26815.90823.50815.40820.60+4.7010:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525225.375223.300224.800+1.25010:22 Q / C / O 
Feeder CattleNov 26334.875337.300334.600336.950+2.07510:22 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.900-0.70010:22 Q / C / O 
Class III MilkNov 2616.1616.2116.0016.00-0.1410:18 Q / C / O