Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2775-0754-6768-6+8-008:34 Q / C / O 
CornDec 26531-4541-2530-6537-0+3-408:34 Q / C / O 
SoybeanNov 261270-01283-21269-21280-4+12-408:34 Q / C / O 
Soybean MealDec 26339.6348.4337.8346.5+5.608:34 Q / C / O 
Soybean OilDec 2669.3970.4269.2070.08+1.5708:34 Q / C / O 
OatsDec 26360-2371-4360-2370-6+8-008:33 Q / C / O 
Rough RiceNov 2615.35515.47515.31015.475+0.14008:33 Q / C / O 
Hard Red Winter WheatDec 26821-2837-0816-2828-4+6-408:34 Q / C / O 
Spring Wheat MplsDec 267.54007.65757.50507.5875+0.010008:33 Q / C / O 
CanolaNov 26805.00817.20804.00815.40+11.4008:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000212.925212.975+0.05008:34 Q / C / O 
Feeder CattleOct 26318.750319.250317.125317.575-0.50008:34 Q / C / O 
Lean HogsOct 2680.52580.52579.97580.275-0.35008:34 Q / C / O 
Class III MilkSep 2616.3516.3816.1716.34+0.0108:09 Q / C / O