Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4593-2-5-010:01 Q / C / O 
CornMay 26453-0454-0448-2453-2+1-010:01 Q / C / O 
SoybeanMay 261164-41169-61158-61167-6+4-210:01 Q / C / O 
Soybean MealMay 26315.9319.1314.4316.9+1.710:01 Q / C / O 
Soybean OilMay 2669.6269.7668.6169.21+0.2710:01 Q / C / O 
OatsMay 26347-6352-6343-6349-2+3-610:01 Q / C / O 
Rough RiceMay 2611.21011.24011.01511.025-0.20510:00 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4605-2-10-410:01 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4200-0.047510:01 Q / C / O 
CanolaMay 26727.00729.20721.00725.40-1.6010:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125246.850+0.52510:01 Q / C / O 
Feeder CattleMay 26371.175372.625369.250369.625-1.00010:01 Q / C / O 
Lean HogsJun 26105.150107.275105.150107.250+2.77510:01 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.22+0.0109:59 Q / C / O