Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0643-0649-4+2-009:32 Q / C / O 
CornJul 26462-4467-0461-0466-0+3-609:33 Q / C / O 
SoybeanJul 261193-61201-41190-41197-2+3-009:33 Q / C / O 
Soybean MealJul 26327.7333.3326.2330.6+2.209:32 Q / C / O 
Soybean OilJul 2674.0074.5173.8874.50+0.6309:33 Q / C / O 
OatsJul 26357-6362-2353-2355-2-5-209:29 Q / C / O 
Rough RiceJul 2612.97012.97012.87012.895-0.11009:30 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0681-2685-6-1-209:32 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.88006.9100+0.007509:32 Q / C / O 
CanolaJul 26750.80755.60748.60753.10+2.3009:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975238.525239.475+0.12509:32 Q / C / O 
Feeder CattleAug 26353.775355.500348.375348.975-7.55009:32 Q / C / O 
Lean HogsJul 26100.425100.42599.350100.075+0.05009:32 Q / C / O 
Class III MilkJun 2616.5816.6816.5016.54-0.0609:26 Q / C / O