Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2662-2-0-213:01 Q / C / O 
CornDec 26481-4483-4471-4471-6-8-613:01 Q / C / O 
SoybeanNov 261222-41225-01190-01191-6-28-213:01 Q / C / O 
Soybean MealDec 26327.5328.7321.3323.0-4.813:01 Q / C / O 
Soybean OilDec 2669.3169.7767.4567.62-1.3113:01 Q / C / O 
OatsDec 26333-2334-2325-2327-0-2-213:00 Q / C / O 
Rough RiceSep 2613.70013.79013.44013.460-0.20013:00 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4726-2unch13:01 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0550+0.030013:01 Q / C / O 
CanolaNov 26783.40790.10770.70772.80-10.1013:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.550222.525224.050+1.87513:01 Q / C / O 
Feeder CattleSep 26337.650340.900337.350338.625+1.40013:01 Q / C / O 
Lean HogsOct 2687.90088.42585.57585.675-2.60013:01 Q / C / O 
Class III MilkAug 2616.6416.7716.4316.59-0.0312:57 Q / C / O