Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0642-0629-2640-4+5-210:00 Q / C / O 
CornDec 26462-0462-2456-6459-6-3-410:00 Q / C / O 
SoybeanNov 261191-41194-01185-41191-2-3-410:00 Q / C / O 
Soybean MealDec 26314.3315.8312.1315.2+0.210:00 Q / C / O 
Soybean OilDec 2671.1671.7270.6670.90-0.2610:00 Q / C / O 
OatsDec 26361-4363-2355-2357-2-5-009:53 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.365-0.29510:00 Q / C / O 
Hard Red Winter WheatSep 26665-6672-6659-2671-6+5-410:00 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.48756.5350+0.002510:00 Q / C / O 
CanolaNov 26789.00791.50776.00780.40-8.6010:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.725227.850-2.77510:00 Q / C / O 
Feeder CattleAug 26353.450353.475348.625348.775-5.57510:00 Q / C / O 
Lean HogsOct 2684.52584.55083.55083.625-0.65010:00 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.21+0.0809:59 Q / C / O