Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 9:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-4610-0615-0-1-009:15 Q / C / O 
CornDec 26455-0455-0451-0453-4-1-409:15 Q / C / O 
SoybeanJan 271252-01261-41249-41257-0+4-409:15 Q / C / O 
Soybean MealDec 26340.2343.0338.8340.1-0.109:15 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.90-0.1109:15 Q / C / O 
OatsDec 26361-4362-6352-2356-0-4-409:15 Q / C / O 
Rough RiceJan 2717.60017.71517.55017.715+0.06509:11 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2654-4-4-409:15 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.29506.3200-0.020009:15 Q / C / O 
CanolaJan 27792.20795.00786.70794.40+0.6009:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.025-1.17509:15 Q / C / O 
Feeder CattleJan 27346.025346.950344.250344.650-1.35009:15 Q / C / O 
Lean HogsDec 2664.42564.60062.92562.950-1.72509:15 Q / C / O 
Class III MilkNov 2617.9518.1517.9118.09+0.1509:15 Q / C / O