Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4620-4624-4-0-408:41 Q / C / O 
CornDec 26454-4455-0450-2453-4-2-408:41 Q / C / O 
SoybeanJan 271262-01262-01243-41248-4-20-008:41 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.8-6.308:41 Q / C / O 
Soybean OilDec 2666.5066.6266.0666.38-0.4508:41 Q / C / O 
OatsDec 26372-0375-0366-4368-4-3-408:41 Q / C / O 
Rough RiceJan 2718.00018.21017.97017.970-0.02508:41 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4658-2664-0-0-408:41 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.37506.4000-0.015008:41 Q / C / O 
CanolaJan 27790.90792.50785.30790.60-2.0008:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900231.175231.750+0.62508:41 Q / C / O 
Feeder CattleJan 27347.850348.775346.575347.100+1.75008:41 Q / C / O 
Lean HogsDec 2665.25065.67565.12565.275-0.30008:41 Q / C / O 
Class III MilkNov 2617.8217.9717.7217.95+0.1008:41 Q / C / O