Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0672-4-5-409:38 Q / C / O 
CornDec 26482-0485-0471-2476-4-11-009:38 Q / C / O 
SoybeanNov 261246-01250-01211-01213-6-39-609:38 Q / C / O 
Soybean MealDec 26334.4335.6322.5323.7-11.509:38 Q / C / O 
Soybean OilDec 2671.2371.3069.7669.92-2.0909:38 Q / C / O 
OatsDec 26339-0340-4332-4333-2-9-209:38 Q / C / O 
Rough RiceSep 2613.99014.05513.82513.845-0.13009:37 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2740-0-5-209:38 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0775-0.065009:38 Q / C / O 
CanolaNov 26822.00822.80786.50801.00-23.9009:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950219.600-2.90009:38 Q / C / O 
Feeder CattleSep 26334.250337.325332.275334.500-6.95009:38 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.650-1.37509:38 Q / C / O 
Class III MilkAug 2617.1917.2217.0217.21unch09:37 Q / C / O