Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2578-6-1-009:19 Q / C / O 
CornDec 26430-0432-4427-4429-2-0-609:19 Q / C / O 
SoybeanNov 261139-61143-21131-41132-4-6-409:19 Q / C / O 
Soybean MealDec 26303.1303.6299.4300.1-2.709:19 Q / C / O 
Soybean OilDec 2666.6666.6765.3065.39-1.2609:19 Q / C / O 
OatsDec 26325-6341-4323-6338-0+13-609:19 Q / C / O 
Rough RiceSep 2613.76013.89013.71513.860+0.15009:17 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6616-0+1-209:19 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0800+0.072509:19 Q / C / O 
CanolaNov 26743.80745.70731.50737.00-6.9009:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475242.275243.050-0.52509:19 Q / C / O 
Feeder CattleAug 26367.025367.750363.800365.475-2.00009:19 Q / C / O 
Lean HogsAug 2697.42598.97597.42598.550+1.27509:19 Q / C / O 
Class III MilkJul 2615.7415.8515.6815.70+0.0109:17 Q / C / O