Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0677-4-1-409:49 Q / C / O 
CornJul 26478-2483-6477-4483-4+3-409:49 Q / C / O 
SoybeanJul 261225-01233-61222-01233-0+6-209:49 Q / C / O 
Soybean MealJul 26328.1336.9328.0336.9+8.509:49 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.17-0.1909:49 Q / C / O 
OatsJul 26363-0369-6362-2366-6+4-409:45 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.525+0.15009:47 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0733-0+1-609:49 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2625+0.022509:49 Q / C / O 
CanolaJul 26753.30755.90746.80754.30+0.1009:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800250.275248.050250.000+2.30009:49 Q / C / O 
Feeder CattleAug 26357.775359.000351.975358.550+2.00009:49 Q / C / O 
Lean HogsJun 2698.675101.70098.650101.375+2.95009:49 Q / C / O 
Class III MilkJun 2617.1917.3517.1817.31+0.0809:48 Q / C / O