Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0627-4-15-611:17 Q / C / O 
CornDec 26461-6463-2453-4460-2-1-611:17 Q / C / O 
SoybeanNov 261247-41249-01235-61241-4-6-611:17 Q / C / O 
Soybean MealDec 26348.7349.3343.1346.3-2.411:17 Q / C / O 
Soybean OilDec 2666.8266.9865.5565.98-0.7511:17 Q / C / O 
OatsDec 26385-4388-0375-6379-0-5-611:14 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.800+0.18011:13 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2671-6-19-211:17 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5000-0.117511:17 Q / C / O 
CanolaJan 27793.40793.90783.80786.00-7.9011:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500231.925+1.75011:17 Q / C / O 
Feeder CattleJan 27342.650348.225342.525347.200+4.57511:17 Q / C / O 
Lean HogsDec 2666.82566.82565.75065.825-1.32511:17 Q / C / O 
Class III MilkNov 2617.9418.1517.4017.55-0.5411:17 Q / C / O