Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0679-0unch09:14 Q / C / O 
CornJul 26478-2483-0477-4482-6+2-609:14 Q / C / O 
SoybeanJul 261225-01233-61222-01232-2+5-409:14 Q / C / O 
Soybean MealJul 26328.1336.9328.0335.8+7.409:14 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.31-0.0509:14 Q / C / O 
OatsJul 26363-0369-6362-2369-2+7-009:14 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.510+0.13509:14 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0735-4+4-209:14 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2700+0.030009:14 Q / C / O 
CanolaJul 26753.30755.90746.80750.80-3.4009:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800249.850248.050249.675+1.97509:14 Q / C / O 
Feeder CattleAug 26357.775358.000351.975356.325-0.22509:14 Q / C / O 
Lean HogsJun 2698.675100.40098.650100.125+1.70009:14 Q / C / O 
Class III MilkJun 2617.1917.3517.1817.31+0.0809:12 Q / C / O