Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 10:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0593-4594-4-5-009:20 Q / C / O 
CornDec 26448-0449-0444-2446-6-1-209:20 Q / C / O 
SoybeanJan 271230-01231-41220-41224-2-6-409:20 Q / C / O 
Soybean MealJan 27327.7327.7324.5325.4-2.109:20 Q / C / O 
Soybean OilDec 2663.9064.0963.2963.33-0.5509:20 Q / C / O 
OatsDec 26347-4353-0344-4348-4-2-209:11 Q / C / O 
Rough RiceJan 2718.29518.37018.27018.285-0.04009:19 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6640-6641-6-7-609:20 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.45006.4525-0.045009:20 Q / C / O 
CanolaJan 27783.40784.40774.90777.70+7.3009:20 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975223.825+1.12509:20 Q / C / O 
Feeder CattleJan 27328.000333.725327.550332.300+4.50009:20 Q / C / O 
Lean HogsDec 2655.50055.72554.70055.025-1.00009:20 Q / C / O 
Class III MilkDec 2617.4917.6117.4817.58+0.1609:20 Q / C / O