Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 03, 2026 19:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0638-6633-2638-4+0-619:03 Q / C / O 
CornJul 26479-0480-0477-6479-6-0-419:03 Q / C / O 
SoybeanJul 261203-01204-61202-21204-0+0-619:03 Q / C / O 
Soybean MealJul 26319.0319.9319.0319.5+0.219:02 Q / C / O 
Soybean OilJul 2675.0175.2375.0175.20+0.0419:03 Q / C / O 
OatsJul 26351-6352-0351-6352-0unch19:03 Q / C / O 
Rough RiceJul 2611.19511.23511.19511.235unch19:02 Q / C / O 
Hard Red Winter WheatJul 26691-0693-4686-6693-0-1-419:03 Q / C / O 
Spring Wheat MplsJul 267.00007.00006.94256.9750-0.065019:02 Q / C / O 
CanolaJul 26756.30757.10752.80753.90-2.4019:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625252.750253.000s-1.00013:04 Q / C / O 
Feeder CattleAug 26373.375379.450371.950372.175s-1.35013:04 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.275s-1.00013:04 Q / C / O 
Class III MilkJun 2617.4017.4017.4017.40+0.0817:15 Q / C / O