Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2629-4629-4-11-409:59 Q / C / O 
CornJul 26485-0487-4480-0480-0-5-609:59 Q / C / O 
SoybeanJul 261222-01226-01214-41216-2-6-409:59 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.7-0.209:59 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.62+0.0909:59 Q / C / O 
OatsJul 26360-2360-6352-4358-4-1-009:53 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.050+0.31509:59 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6683-0683-6-10-609:59 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.90006.9175-0.072509:58 Q / C / O 
CanolaJul 26758.80764.20755.10758.90+0.1009:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075252.050252.425+0.67509:59 Q / C / O 
Feeder CattleAug 26367.750370.475367.750370.325+3.72509:59 Q / C / O 
Lean HogsJun 2699.925100.30099.60099.950+0.20009:59 Q / C / O 
Class III MilkJun 2617.2117.2717.1717.21unch09:59 Q / C / O