Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6703-4704-6-12-410:33 Q / C / O 
CornDec 26536-0536-2528-0528-6-8-010:33 Q / C / O 
SoybeanNov 261324-61327-21312-21314-2-11-210:33 Q / C / O 
Soybean MealDec 26370.7373.4367.7369.7-1.010:33 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.32-0.6010:33 Q / C / O 
OatsDec 26414-2417-2408-6416-4+2-010:32 Q / C / O 
Rough RiceNov 2615.95516.21015.95516.185+0.16510:32 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6763-0764-6-16-410:33 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.25757.2625-0.100010:33 Q / C / O 
CanolaNov 26823.80826.40817.00822.40-1.9010:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.325+2.87510:33 Q / C / O 
Feeder CattleNov 26323.475329.250322.650328.600+5.40010:33 Q / C / O 
Lean HogsDec 2670.97571.02570.07570.325-0.67510:33 Q / C / O 
Class III MilkOct 2615.7215.7715.6615.71+0.0610:31 Q / C / O