Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0599-2+1-611:21 Q / C / O 
CornMay 26454-0460-4451-2452-2-2-011:21 Q / C / O 
SoybeanMay 261167-21174-21163-21165-6-2-611:21 Q / C / O 
Soybean MealMay 26318.2318.8314.0314.3-3.911:21 Q / C / O 
Soybean OilMay 2667.0168.9966.7468.75+1.6411:21 Q / C / O 
OatsMay 26347-6351-2341-0342-6-4-211:12 Q / C / O 
Rough RiceMay 2611.24511.29011.19511.235-0.04511:15 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6617-2+3-411:21 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4650+0.045011:21 Q / C / O 
CanolaMay 26718.00730.50717.30726.40+7.9011:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275245.800241.950245.075+0.72511:21 Q / C / O 
Feeder CattleMay 26365.125369.500363.425369.325+1.32511:21 Q / C / O 
Lean HogsJun 26104.800105.150104.075104.625-0.55011:21 Q / C / O 
Class III MilkMay 2617.9018.2917.8418.20+0.2311:10 Q / C / O