Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 12:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0611-2601-4611-2+5-212:07 Q / C / O 
CornJul 26460-2463-2458-6462-6+2-412:07 Q / C / O 
SoybeanJul 261181-01194-61180-61190-4+8-612:07 Q / C / O 
Soybean MealJul 26321.2322.9319.6320.4-0.812:07 Q / C / O 
Soybean OilJul 2669.2471.7969.1171.67+2.3712:07 Q / C / O 
OatsJul 26337-4339-4335-2339-2+3-211:59 Q / C / O 
Rough RiceMay 2611.13011.20011.01011.100+0.06512:06 Q / C / O 
Hard Red Winter WheatJul 26648-2655-2641-4654-2+6-612:07 Q / C / O 
Spring Wheat MplsJul 266.72006.81256.70506.8100+0.087512:06 Q / C / O 
CanolaJul 26725.80739.60724.80736.20+9.1012:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800242.825245.150-0.92512:07 Q / C / O 
Feeder CattleAug 26360.350364.650358.000360.425-0.92512:07 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.125+1.40012:07 Q / C / O 
Class III MilkMay 2617.1317.3717.0317.23+0.2012:03 Q / C / O