Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4609-6610-4unch11:31 Q / C / O 
CornJul 26446-0449-2440-0441-4-5-211:31 Q / C / O 
SoybeanJul 261186-61194-41181-41182-4-4-211:31 Q / C / O 
Soybean MealJul 26329.9331.8325.6326.3-3.511:31 Q / C / O 
Soybean OilJul 2677.7279.6977.3479.22+1.5011:31 Q / C / O 
OatsJul 26357-0357-0347-0352-0-6-611:28 Q / C / O 
Rough RiceJul 2612.66012.74012.42512.505-0.10011:30 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4648-6649-4-0-211:31 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.56006.5600-0.077511:31 Q / C / O 
CanolaJul 26760.90779.70760.90774.90+14.0011:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.400238.925240.250+1.20011:31 Q / C / O 
Feeder CattleAug 26347.900353.750347.450351.525+3.10011:31 Q / C / O 
Lean HogsJul 2699.325100.87599.325100.050+0.55011:30 Q / C / O 
Class III MilkJul 2616.6616.8916.6216.81+0.1111:31 Q / C / O