Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 19:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6605-2603-2605-0+0-619:07 Q / C / O 
CornDec 26442-6443-0442-4442-6+0-219:05 Q / C / O 
SoybeanNov 261146-01147-61144-41147-4+1-019:07 Q / C / O 
Soybean MealDec 26306.9307.4306.7307.3+0.119:07 Q / C / O 
Soybean OilDec 2668.2568.3067.9068.13+0.0919:07 Q / C / O 
OatsJul 26304-6306-6304-6306-6+2-219:02 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.840s+0.03018:09 Q / C / O 
Hard Red Winter WheatSep 26641-2642-2640-2642-0+1-019:07 Q / C / O 
Spring Wheat MplsSep 266.35006.35006.35006.3500unch19:00 Q / C / O 
CanolaNov 26752.00753.70751.60752.90-1.0019:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250249.450242.950249.200s+5.95013:04 Q / C / O 
Feeder CattleAug 26361.075367.900360.200366.875s+5.32513:04 Q / C / O 
Lean HogsAug 2695.62596.57595.00095.050s-0.72513:04 Q / C / O 
Class III MilkJul 2616.4116.4616.3016.35s-0.0818:08 Q / C / O