Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4607-0+2-011:39 Q / C / O 
CornMay 26466-0470-4462-4464-6-2-211:38 Q / C / O 
SoybeanMay 261172-01178-61162-61168-6-5-011:39 Q / C / O 
Soybean MealMay 26321.7323.5318.0318.8-3.311:38 Q / C / O 
Soybean OilMay 2667.8569.1066.3068.22+0.2011:39 Q / C / O 
OatsMay 26342-2343-6338-2342-0+2-611:33 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.030+0.06011:30 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0635-6+9-011:38 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4825+0.032511:38 Q / C / O 
CanolaMay 26727.40733.50721.10725.10-4.3011:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.450+3.65011:39 Q / C / O 
Feeder CattleMay 26350.975359.600350.900358.550+6.80011:38 Q / C / O 
Lean HogsJun 26104.950106.025104.625105.800+1.50011:39 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.20-0.3211:34 Q / C / O