Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6720-4-6-210:56 Q / C / O 
CornDec 26543-0544-4535-4539-4-3-410:56 Q / C / O 
SoybeanNov 261327-01331-41318-41327-0-1-010:56 Q / C / O 
Soybean MealDec 26367.6372.1365.9370.9+2.510:56 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.10-0.7510:56 Q / C / O 
OatsDec 26403-0418-0403-0417-0+0-610:56 Q / C / O 
Rough RiceNov 2616.05516.12515.95016.075+0.01010:50 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0785-2-9-210:56 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.3850-0.077510:55 Q / C / O 
CanolaNov 26835.00838.30826.40826.80-8.4010:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.775219.275-2.72510:56 Q / C / O 
Feeder CattleNov 26327.100327.425322.875323.425-2.67510:56 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.000+1.20010:56 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.74+0.0410:53 Q / C / O