Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2687-6688-6-4-009:53 Q / C / O 
CornDec 26522-0526-2521-0523-6+1-609:53 Q / C / O 
SoybeanNov 261296-61311-01294-61306-2+8-409:53 Q / C / O 
Soybean MealDec 26359.0365.2357.9364.0+5.009:53 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.49+0.1309:53 Q / C / O 
OatsDec 26422-4429-4421-0425-0+2-409:50 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.315-0.11009:52 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2738-0738-4-4-409:53 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.97006.9775-0.015009:53 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025223.500+2.70009:53 Q / C / O 
Feeder CattleNov 26332.000334.625330.625334.225+3.32509:53 Q / C / O 
Lean HogsDec 2669.52569.67568.92569.400-0.30009:53 Q / C / O 
Class III MilkOct 2614.9014.9314.8114.91+0.0109:39 Q / C / O