Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-2611-0614-4-5-611:55 Q / C / O 
CornJul 26464-0466-2462-0462-4-1-211:55 Q / C / O 
SoybeanJul 261175-01178-21171-21177-0+2-211:55 Q / C / O 
Soybean MealJul 26316.9318.5316.3317.9+1.411:55 Q / C / O 
Soybean OilJul 2671.0971.6270.6871.26+0.2111:55 Q / C / O 
OatsJul 26336-6339-2334-6338-0+4-411:53 Q / C / O 
Rough RiceJul 2611.35011.40511.20011.205-0.17011:50 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4664-2667-6-11-411:55 Q / C / O 
Spring Wheat MplsJul 266.89006.95006.84006.8750-0.040011:55 Q / C / O 
CanolaJul 26739.20743.50736.80740.70+1.5011:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.900244.400+0.90011:55 Q / C / O 
Feeder CattleAug 26361.000363.650360.350361.200+1.85011:55 Q / C / O 
Lean HogsJun 26103.300103.500102.300102.300-1.15011:55 Q / C / O 
Class III MilkMay 2617.4017.5417.3217.49+0.1611:54 Q / C / O