Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4750-6-23-212:29 Q / C / O 
CornDec 26542-4542-6526-4540-4-3-012:29 Q / C / O 
SoybeanNov 261308-41317-61290-21315-4+5-212:29 Q / C / O 
Soybean MealDec 26349.9356.0344.5355.2+5.612:29 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.92-1.0412:29 Q / C / O 
OatsDec 26375-4376-2360-4365-2-9-012:26 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.715-0.01012:24 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2815-2-19-012:29 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6650-0.155012:29 Q / C / O 
CanolaNov 26825.00827.80806.90827.40+1.6012:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.625+4.45012:29 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.250+6.87512:29 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.625-0.15012:29 Q / C / O 
Class III MilkOct 2616.5716.6616.4116.63+0.0412:23 Q / C / O